document.open();document.writeln('
| Symbol | Exch. | Last | Change | Change% | Day High | Day Low | Volume | Year High | Year Low |
| AEP | NYE | 29.17 | 0.28 ![]() | 0.97 | 29.28 | 28.91 | 1,499,754 | 41.60 | 24.00 |
| BA | NYE | 42.80 | 0.30 ![]() | 0.71 | 42.95 | 42.33 | 2,782,107 | 69.50 | 29.05 |
| BAC | NYE | 13.38 | 0.18 ![]() | 1.36 | 13.45 | 13.20 | 121,182,200 | 39.50 | 2.53 |
| BBI | NYE | 0.67 | 0.01 ![]() | 1.52 | 0.70 | 0.66 | 928,229 | 3.19 | 0.13 |
| C | NYE | 2.99 | 0.02 ![]() | 0.67 | 3.01 | 2.97 | 41,963,880 | 23.50 | 0.97 |
| CAG | NYE | 19.43 | 0.37 ![]() | 1.94 | 19.56 | 19.08 | 1,547,293 | 22.66 | 13.52 |
| CBRL | NSD | 28.95 | 1.05 ![]() | 3.76 | 28.97 | 27.88 | 135,134 | 35.18 | 10.67 |
| CCF | AMX | 11.92 | 0.02 ![]() | 0.17 | 12.09 | 11.88 | 7,434 | 19.68 | 7.00 |
| CCK | NYE | 24.62 | 0.48 ![]() | 1.99 | 25.23 | 24.37 | 1,576,228 | 29.60 | 13.37 |
| CCU | NYE | 35.27 | 0.27 ![]() | 0.77 | 35.44 | 35.10 | 5,300 | 36.16 | 22.54 |
| CMLS | NSD | 0.90 | -0.03 ![]() | -3.23 | 0.93 | 0.88 | 38,952 | 5.00 | 0.33 |
| DDS | NYE | 9.43 | 0.23 ![]() | 2.50 | 9.57 | 9.17 | 156,647 | 15.37 | 2.50 |
| DYN | NYE | 2.31 | 0.04 ![]() | 1.76 | 2.35 | 2.28 | 3,694,769 | 8.91 | 1.00 |
| EAT | NYE | 18.06 | 1.03 ![]() | 6.05 | 18.08 | 17.12 | 1,763,853 | 21.62 | 3.88 |
| F | NYE | 6.19 | 0.12 ![]() | 1.98 | 6.19 | 6.05 | 35,694,860 | 6.54 | 1.01 |
| FFIN | NSD | 50.74 | 0.38 ![]() | 0.75 | 50.94 | 49.56 | 24,450 | 67.00 | 36.49 |
| GE | NYE | 11.87 | 0.15 ![]() | 1.28 | 11.89 | 11.64 | 32,174,310 | 30.39 | 5.73 |
| HD | NYE | 23.58 | -0.05 ![]() | -0.23 | 23.94 | 23.48 | 6,342,958 | 30.74 | 17.05 |
| HHS | NYE | 9.69 | 0.44 ![]() | 4.76 | 9.76 | 9.35 | 88,638 | 13.12 | 4.43 |
| IBM | NYE | 105.93 | 1.51 ![]() | 1.45 | 106.27 | 104.80 | 2,622,677 | 130.93 | 69.50 |
| IHG | NYE | 10.55 | 0.24 ![]() | 2.33 | 10.63 | 10.45 | 63,469 | 15.14 | 5.98 |
| KO | NYE | 49.52 | 1.53 ![]() | 3.18 | 49.55 | 48.41 | 5,731,774 | 55.84 | 37.44 |
| LAD | NYE | 9.62 | 0.38 ![]() | 4.11 | 9.83 | 9.25 | 123,520 | 9.58 | 1.53 |
| LOW | NYE | 19.49 | 0.08 ![]() | 0.41 | 19.73 | 19.34 | 4,182,910 | 28.49 | 13.00 |
| MCD | NYE | 58.29 | 0.80 ![]() | 1.39 | 58.55 | 57.65 | 2,662,076 | 67.00 | 45.79 |
| MET | NYE | 29.86 | -0.15 ![]() | -0.50 | 30.20 | 29.53 | 2,587,057 | 65.50 | 11.37 |
| MMM | NYE | 60.82 | 0.72 ![]() | 1.20 | 61.29 | 60.09 | 1,462,771 | 74.71 | 40.87 |
| NXST | NSD | 0.76 | 0.01 ![]() | 1.33 | 0.78 | 0.76 | 500 | 4.00 | 0.42 |
| ODP | NYE | 4.60 | 0.04 ![]() | 0.88 | 4.74 | 4.51 | 2,472,664 | 11.43 | 0.59 |
| PBG | NYE | 34.15 | 0.31 ![]() | 0.92 | 34.23 | 33.37 | 1,067,177 | 34.83 | 15.78 |
| PRU | NYE | 37.55 | 0.33 ![]() | 0.89 | 38.00 | 37.15 | 2,764,286 | 89.82 | 10.63 |
| PTEN | NSD | 13.09 | 0.23 ![]() | 1.79 | 13.39 | 12.87 | 2,746,555 | 37.45 | 7.49 |
| SBUX | NSD | 14.14 | 0.25 ![]() | 1.80 | 14.30 | 13.97 | 7,459,435 | 17.18 | 7.06 |
| SHLD | NSD | 65.85 | -0.67 ![]() | -1.01 | 67.47 | 65.72 | 327,508 | 108.75 | 26.80 |
| SLB | NYE | 55.02 | 0.91 ![]() | 1.68 | 55.73 | 54.54 | 3,965,380 | 111.95 | 35.05 |
| SMRT | NSD | 9.10 | 0.24 ![]() | 2.71 | 9.20 | 8.77 | 91,644 | 9.20 | 0.99 |
| SSP | NYE | 2.21 | 0.12 ![]() | 5.74 | 2.29 | 2.10 | 82,250 | 10.71 | 0.67 |
| T | NYE | 25.17 | 0.33 ![]() | 1.33 | 25.17 | 24.85 | 11,063,330 | 33.56 | 20.90 |
| TRI | NYE | 29.05 | -0.26 ![]() | -0.89 | 29.44 | 28.87 | 97,085 | 35.50 | 19.30 |
| WAG | NYE | 29.48 | 0.08 ![]() | 0.27 | 29.66 | 28.88 | 5,156,940 | 37.85 | 21.28 |
| WMT | NYE | 48.40 | -0.04 ![]() | -0.08 | 48.64 | 48.17 | 10,080,870 | 63.85 | 46.25 |